| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
393.38 |
400.01 |
393.38 |
398.44 |
0 |
5.06 |
 |
1.29% |
| 2017-12-14 |
394.55 |
395.57 |
393.32 |
393.38 |
0 |
-1.17 |
 |
-0.30% |
| 2017-12-13 |
395.36 |
396.5 |
394.41 |
394.55 |
0 |
-0.81 |
|
-0.20% |
| 2017-12-12 |
396.74 |
397.15 |
395.06 |
395.36 |
0 |
-1.38 |
|
-0.35% |
| 2017-12-11 |
396.81 |
398.02 |
396.21 |
396.74 |
0 |
-0.07 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
