| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36 |
73 |
36 |
59.5 |
0 |
23.50 |
 |
65.28% |
| 2017-12-14 |
50.75 |
50.75 |
21.5 |
22.75 |
0 |
-28.00 |
 |
-55.17% |
| 2017-12-13 |
51.5 |
65.75 |
44.25 |
46 |
0 |
-5.50 |
|
-10.68% |
| 2017-12-12 |
61.5 |
65 |
53 |
53.5 |
0 |
-8.00 |
|
-13.01% |
| 2017-12-11 |
67.75 |
68.75 |
54.25 |
57.25 |
0 |
-10.50 |
|
-15.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
