| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.98 |
661.09 |
7.98 |
653.8 |
0 |
645.82 |
 |
8092.98% |
| 2017-12-14 |
1.7 |
1015.81 |
1.7 |
1015.81 |
0 |
1014.11 |
|
59653.53% |
| 2017-12-13 |
0.88 |
629.73 |
0.88 |
629.73 |
0 |
628.85 |
|
71460.23% |
| 2017-12-12 |
2 |
888.1 |
2 |
888.1 |
0 |
886.10 |
|
44305.00% |
| 2017-12-11 |
1.15 |
566.8 |
1.15 |
564.14 |
0 |
562.99 |
|
48955.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
