| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
77 |
1502 |
77 |
1164 |
0 |
1087.00 |
 |
1411.69% |
| 2017-12-14 |
-4 |
413 |
-1184 |
-1184 |
0 |
-1180.00 |
 |
29500.00% |
| 2017-12-13 |
25 |
1245 |
25 |
688 |
0 |
663.00 |
|
2652.00% |
| 2017-12-12 |
3 |
485 |
-368 |
-348 |
0 |
-351.00 |
|
-11700.00% |
| 2017-12-11 |
26 |
662 |
-260 |
-189 |
0 |
-215.00 |
|
-826.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
