| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
133.13 |
134.61 |
133.01 |
133.21 |
0 |
0.08 |
 |
0.06% |
| 2017-12-14 |
133.49 |
134.45 |
132.72 |
132.74 |
0 |
-0.75 |
 |
-0.56% |
| 2017-12-13 |
136.84 |
137.38 |
134.04 |
134.55 |
0 |
-2.29 |
|
-1.67% |
| 2017-12-12 |
136.89 |
138.2 |
136.36 |
136.7 |
0 |
-0.19 |
|
-0.14% |
| 2017-12-11 |
134.36 |
136.5 |
134.14 |
136.05 |
0 |
1.69 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
