| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12650.1 |
12723.6 |
12650.1 |
12699.7 |
0 |
49.60 |
 |
0.39% |
| 2017-12-14 |
12706.8 |
12713.8 |
12629.1 |
12629.1 |
0 |
-77.70 |
 |
-0.61% |
| 2017-12-13 |
12709.1 |
12739.8 |
12699.5 |
12699.5 |
0 |
-9.60 |
|
-0.08% |
| 2017-12-12 |
12680.7 |
12717.1 |
12674.9 |
12697.8 |
0 |
17.10 |
|
0.13% |
| 2017-12-11 |
19730.5 |
19763.7 |
12643.1 |
12668.2 |
0 |
-7062.30 |
|
-35.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
