| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.68 |
54.66 |
53.13 |
54.63 |
0 |
0.95 |
 |
1.77% |
| 2017-12-14 |
53.18 |
53.8 |
52.99 |
53.78 |
0 |
0.60 |
|
1.13% |
| 2017-12-13 |
52.43 |
53.12 |
52.04 |
52.82 |
0 |
0.39 |
|
0.74% |
| 2017-12-12 |
54.67 |
54.67 |
53.46 |
53.94 |
0 |
-0.73 |
 |
-1.34% |
| 2017-12-11 |
56.94 |
57.47 |
56.47 |
56.87 |
0 |
-0.07 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
