| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.65 |
52.67 |
52.4 |
52.62 |
0 |
-0.03 |
 |
-0.06% |
| 2017-12-14 |
52.47 |
52.47 |
52.08 |
52.35 |
0 |
-0.12 |
|
-0.23% |
| 2017-12-13 |
50.29 |
50.43 |
50.19 |
50.42 |
0 |
0.13 |
 |
0.26% |
| 2017-12-12 |
53.54 |
53.75 |
53.54 |
53.75 |
0 |
0.21 |
|
0.39% |
| 2017-12-11 |
58.37 |
58.37 |
58.19 |
58.35 |
0 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
