| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.87 |
60.87 |
60.52 |
60.55 |
0 |
-0.32 |
 |
-0.53% |
| 2017-12-14 |
63.73 |
63.73 |
63.01 |
63.33 |
0 |
-0.40 |
|
-0.63% |
| 2017-12-13 |
62.15 |
62.32 |
61.95 |
61.98 |
0 |
-0.17 |
|
-0.27% |
| 2017-12-12 |
62.36 |
62.36 |
61.9 |
61.98 |
0 |
-0.38 |
|
-0.61% |
| 2017-12-11 |
62.36 |
62.36 |
61.92 |
62.12 |
0 |
-0.24 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
