| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.11 |
66.09 |
63.11 |
64.77 |
0 |
1.66 |
 |
2.63% |
| 2017-12-14 |
64.41 |
64.79 |
61.54 |
61.66 |
0 |
-2.75 |
 |
-4.27% |
| 2017-12-13 |
63.83 |
65.43 |
63.83 |
64.33 |
0 |
0.50 |
|
0.78% |
| 2017-12-12 |
64.61 |
64.66 |
63.56 |
63.58 |
0 |
-1.03 |
|
-1.59% |
| 2017-12-11 |
64.33 |
64.33 |
63.23 |
63.48 |
0 |
-0.85 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
