(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
200
400
600
800
1000
1200
1400
SMA(5)
SMA(20)
Op: 837; Hi:837; Lo:837; Cl:837;
INDEX: M5HQ.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
100000
200000
300000
Vol: 246600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 837 837 837 837 246600 0.00 0.00%
2017-12-14 547 547 547 547 244500 0.00 0.00%
2017-12-13 722 722 722 722 245200 0.00 0.00%
2017-12-12 644 644 644 644 245800 0.00 0.00%
2017-12-11 637 637 637 637 245400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange