(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
50
100
150
200
250
300
350
400
450
SMA(5)
SMA(20)
Op: 202; Hi:202; Lo:202; Cl:202;
INDEX: M3LX.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
200000
400000
600000
Vol: 471400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 202 202 202 202 471400 0.00 0.00%
2017-12-14 224 224 224 224 469300 0.00 0.00%
2017-12-13 160 160 160 160 469400 0.00 0.00%
2017-12-12 187 187 187 187 469400 0.00 0.00%
2017-12-11 159 159 159 159 469300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange