| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
556.07 |
559.35 |
556 |
557.49 |
0 |
1.42 |
 |
0.26% |
| 2017-12-14 |
555.58 |
558.06 |
551.15 |
555.41 |
0 |
-0.17 |
 |
-0.03% |
| 2017-12-13 |
556.6 |
558.8 |
554.76 |
556.23 |
0 |
-0.37 |
|
-0.07% |
| 2017-12-12 |
562.68 |
563.01 |
554.59 |
554.75 |
0 |
-7.93 |
|
-1.41% |
| 2017-12-11 |
560.18 |
564.85 |
559.02 |
564.64 |
0 |
4.46 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
