| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1115.33 |
1124.43 |
1115.33 |
1121.63 |
0 |
6.30 |
 |
0.56% |
| 2017-12-14 |
1119.59 |
1120.51 |
1112.22 |
1112.22 |
0 |
-7.37 |
 |
-0.66% |
| 2017-12-13 |
1121.69 |
1123.7 |
1118.43 |
1118.43 |
0 |
-3.26 |
|
-0.29% |
| 2017-12-12 |
1118.39 |
1123.56 |
1118.03 |
1121.12 |
0 |
2.73 |
|
0.24% |
| 2017-12-11 |
1114.79 |
1117.76 |
1113.69 |
1117.5 |
0 |
2.71 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
