| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6 |
113.78 |
6 |
113.78 |
0 |
107.78 |
 |
1796.33% |
| 2017-12-14 |
2.45 |
59.29 |
2.45 |
59.16 |
0 |
56.71 |
|
2314.69% |
| 2017-12-13 |
1.66 |
61.09 |
1.66 |
60.21 |
0 |
58.55 |
|
3527.11% |
| 2017-12-12 |
2.29 |
61.76 |
2.29 |
61.76 |
0 |
59.47 |
|
2596.94% |
| 2017-12-11 |
1.2 |
46.75 |
1.2 |
45.74 |
0 |
44.54 |
|
3711.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
