| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17985.1 |
18129.3 |
17985.1 |
18086.6 |
0 |
101.50 |
 |
0.56% |
| 2017-12-14 |
18049.7 |
18095.3 |
17978.9 |
17983.8 |
0 |
-65.90 |
 |
-0.37% |
| 2017-12-13 |
17991.5 |
18113.4 |
17991.5 |
18048.3 |
0 |
56.80 |
|
0.32% |
| 2017-12-12 |
17995.2 |
18039.7 |
17987.3 |
17991.5 |
0 |
-3.70 |
|
-0.02% |
| 2017-12-11 |
17968.4 |
17998.8 |
17936.3 |
17995.2 |
0 |
26.80 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
