| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
261.76 |
263.31 |
261.6 |
262.43 |
140292300 |
0.67 |
 |
0.26% |
| 2017-12-14 |
261.86 |
262.95 |
259.87 |
261.52 |
68830300 |
-0.34 |
 |
-0.13% |
| 2017-12-13 |
262.69 |
263.49 |
261.71 |
262.27 |
87608000 |
-0.42 |
|
-0.16% |
| 2017-12-12 |
265.2 |
265.55 |
261.71 |
261.79 |
93083500 |
-3.41 |
|
-1.29% |
| 2017-12-11 |
263.81 |
266.22 |
263.4 |
266.11 |
79128800 |
2.30 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
