| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
996.46 |
1008.78 |
991.48 |
1007.26 |
44248200 |
10.80 |
 |
1.08% |
| 2017-12-14 |
980.08 |
997.27 |
979.37 |
989.86 |
18720700 |
9.78 |
|
1.00% |
| 2017-12-13 |
982.97 |
991.15 |
977.27 |
980.82 |
21487700 |
-2.15 |
 |
-0.22% |
| 2017-12-12 |
976.98 |
983.66 |
970.79 |
978.74 |
21328300 |
1.76 |
|
0.18% |
| 2017-12-11 |
957.7 |
974.12 |
957.7 |
973.73 |
17757800 |
16.03 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
