| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
645.18 |
649.9 |
644.93 |
648.98 |
0 |
3.80 |
 |
0.59% |
| 2017-12-14 |
646.58 |
647.13 |
643.21 |
643.21 |
0 |
-3.37 |
 |
-0.52% |
| 2017-12-13 |
646.87 |
648.02 |
645.78 |
645.78 |
0 |
-1.09 |
|
-0.17% |
| 2017-12-12 |
645.63 |
647.51 |
645.13 |
646.13 |
0 |
0.50 |
|
0.08% |
| 2017-12-11 |
643.28 |
645.25 |
643.12 |
645.17 |
0 |
1.89 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
