| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1004.09 |
1035.78 |
1002.86 |
1030.75 |
67713400 |
26.66 |
 |
2.66% |
| 2017-12-14 |
1005.59 |
1010.63 |
998.28 |
999.07 |
38038600 |
-6.52 |
 |
-0.65% |
| 2017-12-13 |
1011.26 |
1011.42 |
998.4 |
1006.77 |
36987500 |
-4.49 |
|
-0.44% |
| 2017-12-12 |
1011.82 |
1015.48 |
1005.64 |
1012.4 |
34070600 |
0.58 |
|
0.06% |
| 2017-12-11 |
1006.63 |
1016.02 |
1003.65 |
1011.72 |
31656000 |
5.09 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
