| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
531.17 |
533.89 |
530.74 |
533.05 |
137517300 |
1.88 |
 |
0.35% |
| 2017-12-14 |
535.13 |
535.38 |
527.97 |
528.79 |
80692300 |
-6.34 |
 |
-1.18% |
| 2017-12-13 |
532.91 |
535.83 |
532.29 |
533.94 |
71782200 |
1.03 |
|
0.19% |
| 2017-12-12 |
531.52 |
535.3 |
530.94 |
533.13 |
88201100 |
1.61 |
|
0.30% |
| 2017-12-11 |
523.93 |
529.02 |
523.4 |
528.9 |
61605100 |
4.97 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
