| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
555.8 |
560.62 |
555.8 |
559.42 |
107199300 |
3.62 |
 |
0.65% |
| 2017-12-14 |
553.63 |
555.16 |
552.14 |
553.1 |
58545200 |
-0.53 |
 |
-0.10% |
| 2017-12-13 |
543.92 |
553.62 |
543.69 |
552.55 |
59368700 |
8.63 |
|
1.59% |
| 2017-12-12 |
544.42 |
546.78 |
542.93 |
543.75 |
55260300 |
-0.67 |
|
-0.12% |
| 2017-12-11 |
545.26 |
546.72 |
542.9 |
544.89 |
55174300 |
-0.37 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
