| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
584.69 |
587.57 |
584.5 |
585.6 |
45182800 |
0.91 |
 |
0.16% |
| 2017-12-14 |
585.84 |
587.36 |
584.66 |
584.69 |
18743000 |
-1.15 |
 |
-0.20% |
| 2017-12-13 |
584.03 |
586.82 |
581.4 |
585.84 |
18508000 |
1.81 |
|
0.31% |
| 2017-12-12 |
586.02 |
587.81 |
583.6 |
584.03 |
21785600 |
-1.99 |
|
-0.34% |
| 2017-12-11 |
583.24 |
588.01 |
583.24 |
586.02 |
17042300 |
2.78 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
