| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
609.89 |
613.57 |
608.3 |
609.21 |
333028900 |
-0.68 |
 |
-0.11% |
| 2017-12-14 |
611.42 |
614.32 |
609.86 |
609.89 |
204118800 |
-1.53 |
|
-0.25% |
| 2017-12-13 |
611.37 |
613.75 |
608.55 |
611.42 |
216965900 |
0.05 |
 |
0.01% |
| 2017-12-12 |
613.86 |
615.65 |
610.74 |
611.37 |
276301900 |
-2.49 |
|
-0.41% |
| 2017-12-11 |
610.44 |
617.11 |
610.44 |
613.86 |
167011200 |
3.42 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
