| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
772.9 |
786.45 |
772.9 |
783.82 |
51042900 |
10.92 |
 |
1.41% |
| 2017-12-14 |
780.81 |
781.73 |
772.65 |
772.65 |
23760600 |
-8.16 |
 |
-1.05% |
| 2017-12-13 |
786.75 |
786.75 |
779.63 |
780.18 |
22286600 |
-6.57 |
|
-0.84% |
| 2017-12-12 |
784.36 |
788.69 |
783.57 |
786.8 |
21158600 |
2.44 |
|
0.31% |
| 2017-12-11 |
783.9 |
784.29 |
780.25 |
784.2 |
19173300 |
0.30 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
