| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
540.32 |
544.52 |
540.32 |
543.46 |
106700600 |
3.14 |
 |
0.58% |
| 2017-12-14 |
545.51 |
547.31 |
540.18 |
540.18 |
58524400 |
-5.33 |
 |
-0.98% |
| 2017-12-13 |
543.3 |
547.81 |
543 |
545.45 |
55718500 |
2.15 |
|
0.40% |
| 2017-12-12 |
544.24 |
546.79 |
542.46 |
543.52 |
77724700 |
-0.72 |
|
-0.13% |
| 2017-12-11 |
543.37 |
544.36 |
540.97 |
542.63 |
69102700 |
-0.74 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
