| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2042.91 |
2060.35 |
2042.78 |
2045.9 |
27268600 |
2.99 |
 |
0.15% |
| 2017-12-14 |
2067.2 |
2069.72 |
2030.84 |
2033.59 |
17955900 |
-33.61 |
 |
-1.63% |
| 2017-12-13 |
2039.28 |
2075.68 |
2039.28 |
2063.14 |
20972300 |
23.86 |
|
1.17% |
| 2017-12-12 |
2043.74 |
2048.38 |
2035.88 |
2036.71 |
22111300 |
-7.03 |
|
-0.34% |
| 2017-12-11 |
2044.58 |
2047.04 |
2037.51 |
2041.71 |
14269900 |
-2.87 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
