| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
124.73 |
126.59 |
124.71 |
126.29 |
35146000 |
1.56 |
 |
1.25% |
| 2017-12-14 |
124.69 |
125.27 |
124.07 |
124.66 |
17861100 |
-0.03 |
 |
-0.02% |
| 2017-12-13 |
124.18 |
125.04 |
124.09 |
124.69 |
19389100 |
0.51 |
|
0.41% |
| 2017-12-12 |
124.38 |
124.67 |
123.72 |
124.11 |
20134200 |
-0.27 |
|
-0.22% |
| 2017-12-11 |
124.42 |
124.51 |
123.79 |
124.11 |
15849600 |
-0.31 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
