| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
661.18 |
665.68 |
660.87 |
663.94 |
69356700 |
2.76 |
 |
0.42% |
| 2017-12-14 |
659.8 |
661.42 |
658.14 |
658.22 |
37285000 |
-1.58 |
 |
-0.24% |
| 2017-12-13 |
655.69 |
662.6 |
655.69 |
659.52 |
36685300 |
3.83 |
|
0.58% |
| 2017-12-12 |
657.53 |
659.36 |
655.12 |
655.27 |
34439500 |
-2.26 |
|
-0.34% |
| 2017-12-11 |
659.4 |
659.4 |
655.8 |
657.44 |
33983600 |
-1.96 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
