| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
303.79 |
305.61 |
303.34 |
304.55 |
16086100 |
0.76 |
 |
0.25% |
| 2017-12-14 |
307.41 |
307.73 |
302.48 |
302.52 |
9553800 |
-4.89 |
 |
-1.59% |
| 2017-12-13 |
306.33 |
308.39 |
306.26 |
307.07 |
6890300 |
0.74 |
|
0.24% |
| 2017-12-12 |
306.52 |
308 |
305.65 |
306.01 |
7280100 |
-0.51 |
|
-0.17% |
| 2017-12-11 |
307.52 |
307.96 |
305.69 |
306.05 |
8795500 |
-1.47 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
