| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
587.86 |
594.34 |
587.86 |
592.02 |
1274305000 |
4.16 |
 |
0.71% |
| 2017-12-14 |
590.84 |
592.02 |
586.16 |
586.33 |
595643700 |
-4.51 |
 |
-0.76% |
| 2017-12-13 |
594.96 |
595.74 |
589.45 |
589.53 |
643547900 |
-5.43 |
|
-0.91% |
| 2017-12-12 |
590.66 |
596.9 |
590.59 |
595 |
631763800 |
4.34 |
|
0.73% |
| 2017-12-11 |
591.05 |
591.68 |
588.91 |
590.05 |
540392400 |
-1.00 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
