| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
601.82 |
606.99 |
601.82 |
606.3 |
149204400 |
4.48 |
 |
0.74% |
| 2017-12-14 |
600.93 |
603.23 |
600.43 |
600.96 |
77366400 |
0.03 |
|
0.00% |
| 2017-12-13 |
601.58 |
602.86 |
599.83 |
601.43 |
78480200 |
-0.15 |
 |
-0.02% |
| 2017-12-12 |
600.83 |
603.24 |
599.45 |
600.26 |
81647500 |
-0.57 |
|
-0.09% |
| 2017-12-11 |
598.1 |
600.47 |
595.97 |
600.39 |
72745600 |
2.29 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
