| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
614.01 |
626.26 |
612.8 |
623.87 |
100426800 |
9.86 |
 |
1.61% |
| 2017-12-14 |
612.91 |
615.21 |
606.76 |
606.76 |
60170600 |
-6.15 |
 |
-1.00% |
| 2017-12-13 |
614.02 |
614.73 |
609.77 |
612.93 |
56301100 |
-1.09 |
|
-0.18% |
| 2017-12-12 |
614.69 |
616.55 |
612.03 |
614.44 |
55063700 |
-0.25 |
|
-0.04% |
| 2017-12-11 |
614.76 |
616.62 |
611.56 |
616.03 |
47782800 |
1.27 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
