| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
438.3 |
444.87 |
438.3 |
443.95 |
10198200 |
5.65 |
 |
1.29% |
| 2017-12-14 |
439.32 |
441.09 |
436.94 |
437.56 |
5431200 |
-1.76 |
 |
-0.40% |
| 2017-12-13 |
437.06 |
441.85 |
436.83 |
438.77 |
6234900 |
1.71 |
|
0.39% |
| 2017-12-12 |
436.79 |
437.85 |
435.34 |
436.58 |
6752700 |
-0.21 |
|
-0.05% |
| 2017-12-11 |
439.11 |
439.57 |
436.84 |
437.46 |
5165600 |
-1.65 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
