| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
137.05 |
137.47 |
135.07 |
136.12 |
4536700 |
-0.93 |
 |
-0.68% |
| 2017-12-14 |
133.73 |
135.29 |
133.73 |
135.29 |
3684200 |
1.56 |
 |
1.17% |
| 2017-12-13 |
135.45 |
136 |
133.28 |
133.73 |
4146300 |
-1.72 |
|
-1.27% |
| 2017-12-12 |
134.94 |
136.97 |
134.78 |
135.45 |
3421500 |
0.51 |
|
0.38% |
| 2017-12-11 |
132.26 |
137.31 |
132.26 |
134.94 |
4053100 |
2.68 |
|
2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
