| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1567.97 |
1583.59 |
1563.35 |
1582.55 |
0 |
14.58 |
 |
0.93% |
| 2017-12-14 |
1567.08 |
1571.94 |
1561.79 |
1562.9 |
0 |
-4.18 |
 |
-0.27% |
| 2017-12-13 |
1567.77 |
1570.72 |
1562.97 |
1563.73 |
0 |
-4.04 |
|
-0.26% |
| 2017-12-12 |
1565.12 |
1570.35 |
1559.34 |
1562.33 |
0 |
-2.79 |
|
-0.18% |
| 2017-12-11 |
1554.7 |
1569.6 |
1553.57 |
1568.91 |
0 |
14.21 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
