| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.66 |
90 |
86.66 |
90 |
0 |
3.34 |
 |
3.85% |
| 2017-12-14 |
90 |
90 |
83.33 |
83.33 |
0 |
-6.67 |
 |
-7.41% |
| 2017-12-13 |
83.33 |
90 |
83.33 |
90 |
0 |
6.67 |
|
8.00% |
| 2017-12-12 |
90 |
93.33 |
86.66 |
86.66 |
0 |
-3.34 |
|
-3.71% |
| 2017-12-11 |
83.33 |
90 |
83.33 |
86.66 |
0 |
3.33 |
|
4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
