| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
154.62 |
155.82 |
153.6 |
154.62 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
154.06 |
155.54 |
153.78 |
154.62 |
0 |
0.56 |
 |
0.36% |
| 2017-12-13 |
151.84 |
154.15 |
151.84 |
154.06 |
0 |
2.22 |
|
1.46% |
| 2017-12-12 |
152.86 |
154.8 |
151.84 |
151.84 |
0 |
-1.02 |
 |
-0.67% |
| 2017-12-11 |
154.89 |
154.89 |
151.84 |
152.86 |
0 |
-2.03 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
