| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
87.28 |
299.81 |
83.33 |
299.64 |
0 |
212.36 |
 |
243.31% |
| 2017-12-14 |
6.13 |
84.24 |
6.13 |
84.23 |
0 |
78.10 |
|
1274.06% |
| 2017-12-13 |
8.2 |
188.21 |
8.2 |
188.21 |
0 |
180.01 |
|
2195.24% |
| 2017-12-12 |
8.86 |
153.74 |
8.86 |
153.74 |
0 |
144.88 |
|
1635.21% |
| 2017-12-11 |
8.96 |
180.54 |
8.96 |
180.54 |
0 |
171.58 |
|
1914.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
