| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.73 |
5.73 |
1.14 |
1.14 |
0 |
-4.59 |
 |
-80.10% |
| 2017-12-14 |
1.62 |
1.62 |
0.66 |
0.66 |
0 |
-0.96 |
|
-59.26% |
| 2017-12-13 |
1.48 |
1.48 |
0.92 |
1.29 |
0 |
-0.19 |
|
-12.84% |
| 2017-12-12 |
1.41 |
1.41 |
0.84 |
0.94 |
0 |
-0.47 |
|
-33.33% |
| 2017-12-11 |
1.73 |
2.05 |
1.34 |
1.42 |
0 |
-0.31 |
|
-17.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
