| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8006.54 |
9324.82 |
3839.47 |
5556.95 |
0 |
-2449.59 |
 |
-30.59% |
| 2017-12-14 |
783.12 |
1749.3 |
424.9 |
424.9 |
0 |
-358.22 |
|
-45.74% |
| 2017-12-13 |
663.86 |
7963.8 |
-652.17 |
7923.31 |
0 |
7259.45 |
 |
1093.52% |
| 2017-12-12 |
657.71 |
1412.93 |
-2929.77 |
-1684.65 |
0 |
-2342.36 |
|
-356.14% |
| 2017-12-11 |
1094.86 |
9993.24 |
1094.86 |
9116.6 |
0 |
8021.74 |
|
732.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
