| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7694.44 |
8616.18 |
3492.35 |
4249.62 |
0 |
-3444.82 |
 |
-44.77% |
| 2017-12-14 |
63.17 |
150.59 |
35.22 |
150.59 |
0 |
87.42 |
 |
138.39% |
| 2017-12-13 |
357.89 |
4956.69 |
-10.73 |
4466.28 |
0 |
4108.39 |
|
1147.95% |
| 2017-12-12 |
477.32 |
477.32 |
-3298.17 |
-2783.5 |
0 |
-3260.82 |
|
-683.15% |
| 2017-12-11 |
204.45 |
8129.62 |
204.45 |
8121.08 |
0 |
7916.63 |
|
3872.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
