| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1337.4 |
51770.1 |
1337.4 |
51770.1 |
0 |
50432.70 |
 |
3770.95% |
| 2017-12-13 |
2404.53 |
41982.8 |
1940.76 |
28638.4 |
0 |
26233.87 |
|
1091.02% |
| 2017-12-11 |
1394.73 |
28397.5 |
1394.73 |
28397.5 |
0 |
27002.77 |
|
1936.06% |
| 2017-12-08 |
2226.67 |
56524 |
2226.67 |
56524 |
0 |
54297.33 |
|
2438.50% |
| 2017-12-07 |
-2178.76 |
26422.3 |
-3861.03 |
26422.3 |
0 |
28601.06 |
|
-1312.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
