| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1129 |
1252 |
992 |
1012 |
0 |
-117.00 |
 |
-10.36% |
| 2017-12-14 |
225 |
294 |
-883 |
-864 |
0 |
-1089.00 |
|
-484.00% |
| 2017-12-13 |
507 |
837 |
250 |
265 |
0 |
-242.00 |
|
-47.73% |
| 2017-12-12 |
490 |
490 |
-81 |
-81 |
0 |
-571.00 |
|
-116.53% |
| 2017-12-11 |
395 |
520 |
-2 |
127 |
0 |
-268.00 |
|
-67.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
