| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24 |
31 |
-10 |
-4 |
0 |
-28.00 |
 |
-116.67% |
| 2017-12-14 |
26 |
36 |
-36 |
-36 |
0 |
-62.00 |
|
-238.46% |
| 2017-12-13 |
45 |
55 |
21 |
45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16 |
16 |
-27 |
-23 |
0 |
-39.00 |
|
-243.75% |
| 2017-12-11 |
36 |
36 |
-17 |
-12 |
0 |
-48.00 |
|
-133.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
