| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.41 |
0.415 |
0.4 |
0.415 |
200000 |
0.01 |
 |
1.22% |
| 2017-10-31 |
0.4 |
0.41 |
0.4 |
0.4 |
340000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.395 |
0.41 |
0.38 |
0.4 |
690000 |
0.01 |
|
1.27% |
| 2017-10-27 |
0.39 |
0.41 |
0.39 |
0.395 |
470000 |
0.01 |
|
1.28% |
| 2017-10-26 |
0.365 |
0.465 |
0.36 |
0.38 |
2910000 |
0.02 |
|
4.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
