(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0.065
0.070
0.075
0.080
0.085
0.090
0.095
0.100
SMA(5)
SMA(20)
Op: 0.078; Hi:0.08; Lo:0.078; Cl:0.078;
HKEX: 8270.HK - Monthly Trend
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0
2500000
5000000
7500000
Vol: 2200000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.078 0.08 0.078 0.078 2200000 0.00 0.00%
2017-10-31 0.072 0.076 0.072 0.076 1160000 0.00 5.56%
2017-10-30 0.073 0.073 0.071 0.072 960000 -0.00 -1.37%
2017-10-27 0.075 0.075 0.069 0.069 5000000 -0.01 -8.00%
2017-10-26 0.076 0.076 0.069 0.072 3800000 -0.00 -5.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange