| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.305 |
0.305 |
0.245 |
0.25 |
74940000 |
-0.05 |
 |
-18.03% |
| 2017-10-31 |
0.29 |
0.31 |
0.275 |
0.3 |
90467500 |
0.01 |
 |
3.45% |
| 2017-10-30 |
0.385 |
0.385 |
0.28 |
0.295 |
104250000 |
-0.09 |
|
-23.38% |
| 2017-10-27 |
0.395 |
0.405 |
0.335 |
0.365 |
107920000 |
-0.03 |
|
-7.59% |
| 2017-10-26 |
0.38 |
0.41 |
0.36 |
0.395 |
93085000 |
0.02 |
|
3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
