| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.64 |
7.47 |
6.64 |
7.33 |
8788000 |
0.69 |
 |
10.39% |
| 2017-10-31 |
6.41 |
6.63 |
6.33 |
6.57 |
3132000 |
0.16 |
|
2.50% |
| 2017-10-30 |
6.6 |
6.67 |
6.07 |
6.41 |
3944000 |
-0.19 |
 |
-2.88% |
| 2017-10-27 |
6.8 |
6.97 |
6.59 |
6.66 |
3604000 |
-0.14 |
|
-2.06% |
| 2017-10-26 |
6.82 |
6.9 |
6.7 |
6.79 |
4409000 |
-0.03 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
