(0.00%)
Open: High: Low: Volume:
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
0.14
0.16
0.18
0.20
0.22
0.24
SMA(5)
SMA(20)
Op: 0.186; Hi:0.186; Lo:0.169; Cl:0.175;
HKEX: 8169.HK - Monthly Trend
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
0
1000000
2000000
3000000
Vol: 400000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.186 0.186 0.169 0.175 400000 -0.01 -5.91%
2017-10-31 0.166 0.18 0.166 0.175 300000 0.01 5.42%
2017-10-27 0.178 0.188 0.171 0.188 490000 0.01 5.62%
2017-10-26 0.2 0.235 0.175 0.188 2420000 -0.01 -6.00%
2017-10-25 0.18 0.187 0.18 0.187 130000 0.01 3.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange