| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.186 |
0.186 |
0.169 |
0.175 |
400000 |
-0.01 |
 |
-5.91% |
| 2017-10-31 |
0.166 |
0.18 |
0.166 |
0.175 |
300000 |
0.01 |
 |
5.42% |
| 2017-10-27 |
0.178 |
0.188 |
0.171 |
0.188 |
490000 |
0.01 |
|
5.62% |
| 2017-10-26 |
0.2 |
0.235 |
0.175 |
0.188 |
2420000 |
-0.01 |
|
-6.00% |
| 2017-10-25 |
0.18 |
0.187 |
0.18 |
0.187 |
130000 |
0.01 |
|
3.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
